ADVERTISEMENT

ADVERTISEMENT

12 markets

CHICAGO GRAIN FUTURES

Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

Open High Low Settle Chg.

WHEAT

ADVERTISEMENT

5,000 bu minimum; cents per bushel

Sep 4951⁄4 5011⁄2 4851⁄4 4941⁄4 + 43⁄4

Dec 521 5263⁄4 512 520 + 31⁄4

Mar 539 5451⁄4 532 5391⁄4 + 31⁄4

May 550 556 545 5511⁄4 + 3

Jul 563 5681⁄2 5563⁄4 562 + 21⁄2

Sep 5791⁄4 5821⁄2 5731⁄2 5751⁄2 + 2

Dec 5973⁄4 6041⁄4 589 597 + 21⁄2

ADVERTISEMENT

Mar 6011⁄2 605 6011⁄2 605 + 31⁄2

May 6081⁄2 613 6081⁄2 613 + 41⁄2

Jul 6261⁄4 6261⁄4 621 621 + 51⁄2

Sep 6211⁄2 627 6211⁄2 627 + 51⁄2

Dec 6521⁄4 6533⁄4 633 633 + 51⁄2

Mar 6301⁄2 637 6301⁄2 637 + 61⁄2

May 6331⁄2 641 6331⁄2 641 + 71⁄2

Jul 6361⁄2 645 6361⁄2 645 + 81⁄2

ADVERTISEMENT

Est. sales 180,056. Fri.’s sales 166,582

Fri.’s open int 336,698, up 4,658

CORN

5,000 bu minimum; cents per bushel

Sep 3261⁄2 3341⁄2 3171⁄4 3241⁄4 + 21⁄4

Dec 3293⁄4 337 3211⁄4 3301⁄2 + 4

Mar 3441⁄4 3501⁄4 335 344 + 4

May 3521⁄2 359 3433⁄4 3531⁄4 + 33⁄4

Jul 3611⁄4 3671⁄4 352 3611⁄4 + 33⁄4

Sep 366 375 360 3681⁄2 + 4

Dec 3763⁄4 383 369 376 + 33⁄4

Mar 388 388 388 388 + 4

May 398 398 395 395 + 4

Jul 4031⁄4 4031⁄4 4001⁄4 4001⁄4 + 33⁄4

Sep 391 3961⁄4 391 3961⁄4 + 51⁄4

Dec 393 395 390 392 + 41⁄2

Jul 4191⁄2 4191⁄2 412 412 + 41⁄2

Dec 407 407 403 406 + 41⁄2

Est. sales 306,643. Fri.’s sales 274,233

Fri.’s open int 867,253

OATS

5,000 bu minimum; cents per bushel

Sep 195 2001⁄4 192 1943⁄4 — 41⁄2

Dec 2081⁄4 214 2051⁄4 208 — 3

Mar 2201⁄4 2233⁄4 220 2201⁄2 — 3

May 2311⁄2 2311⁄2 2281⁄2 2281⁄2 — 3

Jul 2391⁄2 2391⁄2 2361⁄2 2361⁄2 — 3

Sep 2471⁄2 2471⁄2 2441⁄2 2441⁄2 — 3

Dec 2601⁄2 2601⁄2 2571⁄2 2571⁄2 — 3

Mar 2741⁄2 2741⁄2 2711⁄2 2711⁄2 — 3

May 2821⁄2 2821⁄2 2791⁄2 2791⁄2 — 3

Jul 2901⁄2 2901⁄2 2871⁄2 2871⁄2 — 3

Sep 2981⁄2 2981⁄2 2951⁄2 2951⁄2 — 3

Est. sales 1,830. Fri.’s sales 1,639

Fri.’s open int 13,702

SOYBEANS

5,000 bu minimum; cents per bushel

Aug 11701⁄2 1192 11663⁄4 11701⁄2 — 14

Sep 10711⁄4 10991⁄2 1065 10671⁄2 — 23

Nov 10143⁄4 10431⁄4 1008 1010 — 281⁄2

Jan 10191⁄4 10453⁄4 1012 10141⁄4 — 27

Mar 1018 10413⁄4 10101⁄2 10113⁄4 — 233⁄4

May 10041⁄4 10273⁄4 998 10001⁄2 — 21

Jul 10011⁄4 1027 997 997 — 23

Aug 1013 1013 989 989 — 24

Sep 988 988 966 966 — 22

Nov 956 9771⁄4 9491⁄2 952 — 211⁄2

Jan 9781⁄2 9781⁄2 9571⁄2 9571⁄2 — 21

Mar 980 980 9591⁄2 9591⁄2 — 201⁄2

May 979 979 9591⁄2 9591⁄2 — 191⁄2

Jul 979 979 9591⁄2 9591⁄2 — 191⁄2

Aug 974 974 955 955 — 19

Sep 965 965 945 945 — 20

Nov 9601⁄2 9601⁄2 940 9401⁄2 — 20

Jul 969 969 953 953 — 16

Nov 970 970 955 955 — 15

Est. sales 109,486. Fri.’s sales 88,228

Fri.’s open int 402,752, up 3,772

CHICAGO LIVESTOCK

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

Open High Low Settle Chg.

CATTLE

40,000 lbs.; cents per lb.

Aug 83.22 83.60 83.15 83.27 — .58

Oct 88.37 89.00 88.30 88.32 — .80

Dec 88.17 88.67 88.05 88.15 — .52

Feb 88.60 89.00 88.50 88.72 — .35

Apr 90.30 90.75 90.05 90.27 — .53

Jun 87.77 87.87 87.45 87.50 — .30

Aug 88.05 88.20 88.00 88.20 — .15

Oct 91.00 91.30 90.80 91.30 — .10

Dec 91.37 91.40 91.37 91.40

Est. sales 3,604. Fri.’s sales 40,077

Fri.’s open int 227,957

FEEDER CATTLE

50,000 lbs.; cents per lb.

Aug 100.30 101.20 100.27 100.42 — .93

Sep 100.15 101.10 100.07 100.30 — .67

Oct 100.57 101.50 100.45 100.62 — .95

Nov 101.20 102.10 101.00 101.25 — 1.02

Jan 101.02 101.75 100.85 100.92 — .93

Mar 101.10 101.10 100.70 100.70 — .60

Apr 101.67 101.67 101.30 101.40 — .30

May 102.45 102.50 102.45 102.45 — .15

Est. sales 585. Fri.’s sales 5,592

Fri.’s open int 24,600

HOGS,LEAN

40,000 lbs.; cents per lb.

Aug 48.62 49.47 48.20 48.30 — .50

Oct 45.25 46.10 44.72 45.00 + .10

Dec 45.07 45.77 44.50 44.60 — .25

Feb 52.50 52.95 51.55 52.55 + .35

Apr 56.92 57.42 56.15 57.05 + .68

May 62.50 63.05 61.80 62.95 + .95

Jun 66.40 66.95 65.15 66.87 + 1.10

Jul 65.80 65.95 65.20 65.95 + .60

Aug 65.27 65.37 64.00 65.05 + .60

Oct 62.00 62.00 61.67 61.67 + .20

Dec 59.50 59.50 59.17 59.17 + .17

Est. sales 4,271. Fri.’s sales 33,919

Fri.’s open int 130,566, up 707

Agriculture futures trade mixed on the CBOT

CHICAGO (AP) — Agriculture futures were mixed Monday on the Chicago Board of Trade.

Wheat for September delivery rose 4.75 cents to $4.9425 a bushel, while September corn rose 2.25 cents to $3.2425 a bushel and December oats fell 3 cents to $2.08 a bushel. Soybeans for November delivery sank 28.5 cents to $10.10 a bushel.

Meanwhile, beef futures fell and pork futures traded mixed on the Chicago Mercantile Exchange.

October live cattle lost 0.8 cent to 88.32 cents a pound; September feeder cattle fell 0.67 cent to $1.003 a pound; October lean hogs inched up 0.1 cent to 45 cents a pound; and August pork bellies fell 3 cents to 48.75 cents a pound.

CURRENCY EXCHANGE

NEW YORK (AP) — Key currency exchange rates Monday, compared with late Friday in New York:

Dollar vs: Exchange Rate Pvs Day

Yen 97.07 97.63

Euro $1.4132 $1.4172

Pound $1.6464 $1.6668

Swiss franc 1.0859 1.0830

Canadian dollar 1.0899 1.0827

Mexican peso 12.9295 12.9565

METALS

Metal Price (troy oz.) Pvs Day

NY Merc Gold $945.00 $957.70

NY HSBC Bank US $944.00 $956.00

NY Merc Silver $14.348 $14.661 

What To Read Next
Fundraising is underway to move the giant ball of twine from the Highland, Wisconsin, home of creator James Frank Kotera, who died last month at age 75, 44 years after starting the big ball.