ADVERTISEMENT

ADVERTISEMENT

17 markets

CHICAGO GRAIN FUTURES

Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

Open High Low Settle Chg.

WHEAT

ADVERTISEMENT

5,000 bu minimum; cents per bushel

Jul 5683⁄4 5831⁄2 5643⁄4 5653⁄4 — 91⁄2

Sep 5951⁄4 612 5931⁄4 5941⁄4 — 91⁄4

Dec 6211⁄2 6381⁄2 6193⁄4 621 — 91⁄4

Mar 638 6533⁄4 6363⁄4 637 — 101⁄2

May 662 662 648 648 — 101⁄4

Jul 6583⁄4 6733⁄4 6561⁄2 6561⁄2 — 91⁄2

Sep 677 677 6673⁄4 6673⁄4 — 91⁄4

ADVERTISEMENT

Dec 6851⁄4 694 684 6843⁄4 — 91⁄4

Mar 697 697 6873⁄4 6873⁄4 — 91⁄4

May 699 699 6893⁄4 6893⁄4 — 91⁄4

Jul 701 701 6913⁄4 6913⁄4 — 91⁄4

Est. sales 87,842. Mon.’s sales 67,968

Mon.’s open int 336,960

CORN

5,000 bu minimum; cents per bushel

ADVERTISEMENT

Jul 4051⁄4 411 403 404 — 2

Sep 4123⁄4 4193⁄4 4111⁄2 4123⁄4 — 2

Dec 427 4323⁄4 424 4251⁄4 — 21⁄2

Mar 437 4441⁄2 4353⁄4 437 — 23⁄4

May 4443⁄4 452 4433⁄4 445 — 3

Jul 453 458 451 4521⁄4 — 31⁄4

Sep 4481⁄2 4491⁄2 4433⁄4 4433⁄4 — 23⁄4

Dec 4361⁄2 443 434 4351⁄4 — 21⁄2

Mar 4463⁄4 452 446 4461⁄4 — 21⁄2

May 454 454 4513⁄4 4513⁄4 — 21⁄4

Jul 4581⁄4 4581⁄4 4561⁄4 4561⁄4 — 2

Sep 4531⁄4 4531⁄4 451 451 — 21⁄4

Dec 4471⁄2 454 4463⁄4 4463⁄4 — 2

Jul 4633⁄4 4633⁄4 4613⁄4 4613⁄4 — 2

Dec 451 451 450 450 — 33⁄4

Est. sales 340,893. Mon.’s sales 275,838

Mon.’s open int 977,022

OATS

5,000 bu minimum; cents per bushel

Jul 2131⁄4 2241⁄2 2091⁄2 213 — 51⁄2

Sep 2231⁄4 2331⁄2 219 222 — 6

Dec 2351⁄4 2461⁄2 233 2351⁄2 — 6

Mar 2541⁄2 2541⁄2 2481⁄2 2481⁄2 — 6

May 2631⁄4 2631⁄4 2561⁄2 2561⁄2 — 6

Jul 2701⁄2 2701⁄2 2641⁄2 2641⁄2 — 6

Sep 2781⁄2 2781⁄2 2721⁄2 2721⁄2 — 6

Dec 2911⁄2 2911⁄2 2851⁄2 2851⁄2 — 6

Mar 3061⁄2 3061⁄2 3001⁄2 3001⁄2 — 6

May 3141⁄2 3141⁄2 3081⁄2 3081⁄2 — 6

Jul 3221⁄2 3221⁄2 3161⁄2 3161⁄2 — 6

Sep 3301⁄2 3301⁄2 3241⁄2 3241⁄2 — 6

Est. sales 5,225. Mon.’s sales 4,581

Mon.’s open int 14,857, up 292

SOYBEANS

5,000 bu minimum; cents per bushel

Jul 12001⁄2 1219 11871⁄2 12011⁄4 + 41⁄4

Aug 11251⁄4 11471⁄2 1119 11281⁄2 + 1

Sep 1060 1081 10551⁄2 1063 + 31⁄4

Nov 10281⁄4 1045 10201⁄2 10281⁄2 + 33⁄4

Jan 1036 10503⁄4 10281⁄2 10361⁄4 + 41⁄2

Mar 10303⁄4 1048 1029 10341⁄2 + 51⁄4

May 10251⁄4 10353⁄4 1017 10241⁄4 + 8

Jul 10181⁄4 1032 10131⁄2 1022 + 81⁄4

Aug 1001 1010 1001 1010 + 9

Sep 977 985 977 985 + 8

Nov 9641⁄4 976 9611⁄4 9663⁄4 + 10

Jan 961 971 961 971 + 10

Mar 9621⁄2 973 9621⁄2 973 + 101⁄2

May 9621⁄2 973 9621⁄2 973 + 101⁄2

Jul 9621⁄2 973 9621⁄2 973 + 101⁄2

Aug 9621⁄2 973 9621⁄2 973 + 101⁄2

Sep 9621⁄2 973 9621⁄2 973 + 101⁄2

Nov 9601⁄2 970 9601⁄2 970 + 13

Jul 967 980 967 980 + 13

Nov 9591⁄2 985 9591⁄2 985 + 28

Est. sales 182,855. Mon.’s sales 150,924

Mon.’s open int 458,258

CHICAGO LIVESTOCK

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

Open High Low Settle Chg.

CATTLE

40,000 lbs.; cents per lb.

Jun 79.60 80.55 79.50 79.60 — .30

Aug 80.40 81.50 80.32 80.37 — .45

Oct 85.92 86.95 85.75 85.77 — .68

Dec 87.32 88.30 87.15 87.35 — .47

Feb 88.75 89.60 88.55 88.55 — .57

Apr 90.55 91.25 90.40 90.80

Jun 87.90 88.50 87.75 87.97 — .05

Aug 88.70 89.90 88.70 89.50

Oct 93.25

Est. sales 3,090. Mon.’s sales 16,861

Mon.’s open int 211,142

FEEDER CATTLE

50,000 lbs.; cents per lb.

Aug 96.55 98.00 95.95 96.55 — .65

Sep 96.90 98.30 96.35 97.07 — .33

Oct 97.10 98.50 96.65 97.20 — .62

Nov 97.62 98.75 97.15 97.65 — .45

Jan 97.70 98.02 96.85 96.90 — .45

Mar 96.05 97.00 96.00 96.00

Apr 95.60 96.00 95.60 95.75 + .50

May 95.30 96.00 95.25 95.25

Est. sales 607. Mon.’s sales 1,983

Mon.’s open int 22,063, up 160

HOGS,LEAN

40,000 lbs.; cents per lb.

Jul 58.22 58.90 58.05 58.27 — .13

Aug 57.77 58.75 57.62 58.10 — .30

Oct 55.75 56.37 55.45 55.95 + .20

Dec 57.30 58.15 57.10 57.40 — .07

Feb 62.82 63.80 62.50 62.90 — .40

Apr 66.90 67.55 66.52 66.85 — .25

May 73.40 73.80 73.20 73.60 — .35

Jun 74.10 75.45 73.90 73.90 — .30

Jul 74.30 74.40 73.90 73.90 — .30

Aug 76.00 76.00 74.70 74.70

Oct 70.00 70.20 70.00 70.20

Dec 70.00

Est. sales 5,699. Mon.’s sales 27,566

Mon.’s open int 136,253

Futures trade mixed

CHICAGO (AP) — Agriculture futures were mixed Tuesday on the Chicago Board of Trade.

Wheat for July delivery dropped 9.5 cents to $5.6575 a bushel, while July corn fell 2 cents to $4.04 a bushel and July oats lost 5.5 cents to $2.13 a bushel. Soybeans for July delivery advanced 4.25 cents to $12.0125 a bushel.

Meanwhile, beef futures traded lower and pork futures were mixed on the Chicago Mercantile Exchange.

ZUMBROTA LIVESTOCK

Tuesday, June 16

Sheep & Goats

Feeder Lambs

50# - 70# 115.00-130.00 cwt

one package 134.00 cwt

70# - 90# 100.00-120.00 cwt

Fed Lambs

Shorn Lambs

110# - 145# 108.00-114.00 cwt

Unshorn Lambs

110# - 145# 105.00-110.00 cwt

Ewes

Utility & Good Ewes

22.00-30.00 cwt

few selects 31.00-43.00 cwt

Thin & Cull Ewes

10.00-22.00 cwt

Goats

Kid Goats

15# - 35# 5.00-17.50 hd

Small Goats

50# - 70# 50.00-85.00 hd

Med Goats

75# - 95# 70.00-95.00 hd

Large Goats

95# - 180# 80.00-142.50 hd

Nanny Goats

25.00-115.00 hd

Market Hogs

230# - 280# 36.00-37.00 cwt

280# - 290# 35.00-36.00 cwt

290# - 300# 34.00-35.00 cwt

Sows

Under 450# 24.00-27.00 cwt

450# - 500# 28.00-29.00 cwt

Over 500# 31.00-35.00 cwt

Boars

Under 300# 24.00 cwt

Over 300# 14.00 cwt

Feeder Pigs

20# - 40# 31.00-39.00 hd

40# - 50# 39.00 hd

50# - 60# 41.00-45.00 hd

60# - 80# 45.00-58.00 hd

Over 80# pigs

59.00-71.00 hd

CURRENCY EXCHANGE

NEW YORK (AP) — Key currency exchange rates Tuesday, compared with late Monday in New York:

Dollar vs: Exchange Rate Pvs Day

Yen 96.52 97.65

Euro $1.3848 $1.3788

Pound $1.6435 $1.6292

Swiss franc 1.0881 1.0928

Canadian dollar 1.1345 1.1337

Mexican peso 13.4285 13.4065

METALS

Metal Price (troy oz.) Pvs Day

NY Merc Gold $931.60 $926.90

NY HSBC Bank US $934.00 $928.00

NY Merc Silver $14.120 $14.020

What To Read Next
Fundraising is underway to move the giant ball of twine from the Highland, Wisconsin, home of creator James Frank Kotera, who died last month at age 75, 44 years after starting the big ball.