CHICAGO GRAINS
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
ADVERTISEMENT
Mar 488 1/2 490 1/2 476 489 1/2 + 13 1/2
May 501 3/4 504 489 3/4 502 + 11 1/2
Jul 510 513 499 1/2 511 1/2 + 11 3/4
Sep 517 1/4 518 508 517 + 11 1/2
Dec 524 1/2 528 514 527 + 12
Mar 529 532 1/2 521 532 1/2 + 10
May 529 530 528 528 1/2 + 9 1/2
Jul 508 511 500 1/4 509 1/2 + 6 1/2
ADVERTISEMENT
Dec 507 513 507 513 + 6
Jul 488 492 480 491 + 11
Wed.’s sales 91,345
Wed.’s open int 440,444, up 7,207
CORN
5,000 bu minimum; cents per bushel
Mar 433 1/2 435 1/4 425 434 1/2 + 8 1/4
May 446 3/4 448 1/2 438 447 1/2 + 8 1/2
ADVERTISEMENT
Jul 456 3/4 458 447 1/2 457 + 8 3/4
Sep 441 442 1/2 433 440 3/4 + 7 1/4
Dec 427 1/2 429 1/2 421 1/2 427 3/4 + 4 3/4
Mar 432 3/4 435 1/4 426 3/4 434 + 5 3/4
May 430 1/2 438 430 1/2 435 + 4 1/2
Jul 440 441 433 437 1/4 + 3
Sep 402 408 401 408 + 4
Dec 396 1/2 399 391 3/4 398 + 5
Jul 403 403 403 403 + 4
Dec 383 1/2 386 378 384 + 5 1/2
Jul 385 390 385 388 + 4
Dec 370 373 370 372 1/2 + 2
Wed.’s sales 343,154
Wed.’s open int 1,540,639, up 16,742
OATS
5,000 bu minimum; cents per bushel
Mar 255 3/4 257 248 257 + 6
May 263 1/2 265 1/2 254 3/4 263 3/4 + 6 1/2
Jul 261 271 1/2 261 269 3/4 + 7 1/4
Sep 255 260 255 258 + 3
Dec 251 1/2 257 1/4 251 252 + 3
Mar 260 + 2
May 260 + 50
Jul 197 3/4
Sep 260 + 50
Dec 260 + 29
Jul 260 + 50
Sep 260 + 50
Wed.’s sales 3,748
Wed.’s open int 18,213
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 786 1/4 791 779 3/4 783 3/4 + 2 1/2
May 803 1/2 807 3/4 796 1/4 800 1/2 + 2 1/2
Jul 818 1/4 822 810 3/4 815 1/4 + 3 1/2
Aug 822 1/4 826 1/4 817 821 + 5
Sep 824 830 3/4 824 825 1/2 + 4 1/2
Nov 839 1/2 843 831 837 3/4 + 5 3/4
Jan 837 846 837 843 + 6
Mar 837 846 1/2 837 844 1/2 + 7 1/2
May 834 841 834 839 + 6
Jul 845 847 842 845 + 8
Aug 845 + 98
Sep 845 + 104
Nov 824 825 813 821 + 7 1/2
Jul 821 + 221
Nov 770 770 760 770 + 10
Wed.’s sales 184,398
Wed.’s open int 506,528, up 9,734
