ADVERTISEMENT

ADVERTISEMENT

23BOTTable 2ndLd 02-22

CHICAGO GRAINS

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

Open High Low Settle Chg.

WHEAT

5,000 bu minimum; cents per bushel

ADVERTISEMENT

Mar 488 1/2 490 1/2 476 489 1/2 + 13 1/2

May 501 3/4 504 489 3/4 502 + 11 1/2

Jul 510 513 499 1/2 511 1/2 + 11 3/4

Sep 517 1/4 518 508 517 + 11 1/2

Dec 524 1/2 528 514 527 + 12

Mar 529 532 1/2 521 532 1/2 + 10

May 529 530 528 528 1/2 + 9 1/2

Jul 508 511 500 1/4 509 1/2 + 6 1/2

ADVERTISEMENT

Dec 507 513 507 513 + 6

Jul 488 492 480 491 + 11

Wed.’s sales 91,345

Wed.’s open int 440,444, up 7,207

CORN

5,000 bu minimum; cents per bushel

Mar 433 1/2 435 1/4 425 434 1/2 + 8 1/4

May 446 3/4 448 1/2 438 447 1/2 + 8 1/2

ADVERTISEMENT

Jul 456 3/4 458 447 1/2 457 + 8 3/4

Sep 441 442 1/2 433 440 3/4 + 7 1/4

Dec 427 1/2 429 1/2 421 1/2 427 3/4 + 4 3/4

Mar 432 3/4 435 1/4 426 3/4 434 + 5 3/4

May 430 1/2 438 430 1/2 435 + 4 1/2

Jul 440 441 433 437 1/4 + 3

Sep 402 408 401 408 + 4

Dec 396 1/2 399 391 3/4 398 + 5

Jul 403 403 403 403 + 4

Dec 383 1/2 386 378 384 + 5 1/2

Jul 385 390 385 388 + 4

Dec 370 373 370 372 1/2 + 2

Wed.’s sales 343,154

Wed.’s open int 1,540,639, up 16,742

OATS

5,000 bu minimum; cents per bushel

Mar 255 3/4 257 248 257 + 6

May 263 1/2 265 1/2 254 3/4 263 3/4 + 6 1/2

Jul 261 271 1/2 261 269 3/4 + 7 1/4

Sep 255 260 255 258 + 3

Dec 251 1/2 257 1/4 251 252 + 3

Mar 260 + 2

May 260 + 50

Jul 197 3/4

Sep 260 + 50

Dec 260 + 29

Jul 260 + 50

Sep 260 + 50

Wed.’s sales 3,748

Wed.’s open int 18,213

SOYBEANS

5,000 bu minimum; cents per bushel

Mar 786 1/4 791 779 3/4 783 3/4 + 2 1/2

May 803 1/2 807 3/4 796 1/4 800 1/2 + 2 1/2

Jul 818 1/4 822 810 3/4 815 1/4 + 3 1/2

Aug 822 1/4 826 1/4 817 821 + 5

Sep 824 830 3/4 824 825 1/2 + 4 1/2

Nov 839 1/2 843 831 837 3/4 + 5 3/4

Jan 837 846 837 843 + 6

Mar 837 846 1/2 837 844 1/2 + 7 1/2

May 834 841 834 839 + 6

Jul 845 847 842 845 + 8

Aug 845 + 98

Sep 845 + 104

Nov 824 825 813 821 + 7 1/2

Jul 821 + 221

Nov 770 770 760 770 + 10

Wed.’s sales 184,398

Wed.’s open int 506,528, up 9,734

What To Read Next
Fundraising is underway to move the giant ball of twine from the Highland, Wisconsin, home of creator James Frank Kotera, who died last month at age 75, 44 years after starting the big ball.