ADVERTISEMENT

ADVERTISEMENT

26 farm markets

CHICAGO GRAIN FUTURES

Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

Open High Low Settle Chg.

WHEAT

ADVERTISEMENT

5,000 bu minimum; cents per bushel

May 1040 10621⁄4 9871⁄2 1020 + 321⁄2

Jul 10321⁄2 10541⁄2 9731⁄2 10181⁄2 + 32

Sep 1046 10611⁄2 985 1029 + 45

Dec 10541⁄4 10703⁄4 9973⁄4 10391⁄2 + 451⁄2

Mar 10151⁄4 10731⁄4 10151⁄4 1050 + 46

May 1040 + 46

Jul 9793⁄4 9971⁄2 9301⁄4 9891⁄2 + 52

ADVERTISEMENT

Sep 995 + 55

Dec 987 10101⁄2 958 1003 + 53

Mar 970 + 20

Jul 9151⁄2 9761⁄2 9151⁄2 970 + 40

Dec 970 + 40

Est. sales 120,271. Thu.’s sales 114,909

Thu.’s open int 395,801

CORN

ADVERTISEMENT

5,000 bu minimum; cents per bushel

May 525 5251⁄2 5031⁄4 5243⁄4 + 171⁄4

Jul 5363⁄4 5371⁄2 515 537 + 173⁄4

Sep 5401⁄4 5403⁄4 5191⁄2 540 + 17

Dec 5381⁄2 5401⁄2 5131⁄4 5393⁄4 + 181⁄2

Mar 546 548 522 5471⁄2 + 181⁄4

May 537 552 525 552 + 17

Jul 5521⁄2 554 545 554 + 17

Sep 520 526 520 526 + 11

Dec 5171⁄4 520 4991⁄4 519 + 153⁄4

Mar 505 525 505 525 + 151⁄2

Jul 5211⁄2 5281⁄2 5211⁄2 5281⁄2 + 16

Dec 5151⁄4 5161⁄2 5003⁄4 515 + 15

Est. sales 331,178. Thu.’s sales 315,948

Thu.’s open int 1,403,391

OATS

5,000 bu minimum; cents per bushel

May 344 3531⁄2 3351⁄2 3353⁄4 — 31⁄4

Jul 3551⁄4 3593⁄4 3451⁄2 3461⁄2 — 31⁄2

Sep 366 366 360 360 — 2

Dec 3773⁄4 3811⁄4 3691⁄4 370

Mar 379 — 21⁄2

May 379 — 21⁄2

Jul 379 — 21⁄2

Sep 379 — 21⁄2

Dec 379 — 21⁄2

Mar 379 — 21⁄2

Jul 379 — 21⁄2

Sep 379 — 21⁄2

Est. sales 2,141. Thu.’s sales 2,032

Thu.’s open int 14,300

SOYBEANS

5,000 bu minimum; cents per bushel

May 1257 1257 12103⁄4 1257 + 50

Jul 1272 1272 1225 1272 + 50

Aug 1246 1266 1229 1266 + 50

Sep 1240 1240 1202 1240 + 50

Nov 11781⁄4 1190 1134 1189 + 49

Jan 1186 1197 11463⁄4 1197 + 46

Mar 1180 1296 1160 1206 + 44

May 1207 1217 1168 1217 + 50

Jul 1168 1218 1168 1218 + 50

Aug 1218 + 50

Sep 1140 + 40

Nov 1115 1130 1073 1125 + 45

Jul 1150 + 50

Nov 1115 1130 1080 1130 + 50

Est. sales 150,545. Thu.’s sales 140,378

Thu.’s open int 522,149

CHICAGO LIVESTOCK

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

Open High Low Settle Chg.

CATTLE

40,000 lbs.; cents per lb.

Apr 90.35 91.07 90.05 90.42 — .25

Jun 90.82 91.20 90.70 90.85 — .12

Aug 94.75 95.00 94.55 94.80 + .40

Oct 99.75 99.95 99.00 99.85 + .88

Dec 101.00 102.27 101.00 102.02 + .77

Feb 103.50 104.00 103.35 103.90 + .85

Apr 103.10 103.85 103.10 103.85 + .78

Jun 100.70 100.95 100.65 100.95 + .70

Est. sales 26,496. Thu.’s sales 37,555

Thu.’s open int 271,967

FEEDER CATTLE

50,000 lbs.; cents per lb.

Apr 103.25 104.30 103.10 103.27 — .75

May 106.10 107.35 105.95 106.37 — .98

Aug 110.30 110.90 110.20 110.62 — .18

Sep 111.30 111.30 110.45 110.80 — .60

Oct 110.80 110.80 110.25 110.70 — .30

Nov 110.00 110.00 109.70 109.90 — .40

Jan 109.25 109.30 109.10 109.27 — .48

Mar 109.10 109.20 108.60 109.20

Est. sales 2,239. Thu.’s sales 5,814

Thu.’s open int 39,438, up 455

HOGS,LEAN

40,000 lbs.; cents per lb.

Apr 56.20 56.45 55.55 56.30 — .02

May 67.95 68.50 67.25 68.40 + .43

Jun 71.85 72.62 71.30 71.50 — .57

Jul 75.25 75.60 74.60 75.37 + .45

Aug 75.40 75.90 74.75 75.57 + .67

Oct 70.40 71.00 69.95 70.95 + .95

Dec 73.62 74.15 73.05 73.90 + .85

Feb 77.10 77.60 76.80 77.45 + .40

Apr 79.05 79.70 78.35 79.70 + .70

Est. sales 16,526. Thu.’s sales 41,732

Thu.’s open int 222,315, up 6,732

Wheat, corn, soybean futures advance on Chicago Board of Trade; Oat prices fall

CHICAGO (AP) — Agriculture futures closed mostly higher Monday on the Chicago Board of Trade.

Wheat for May delivery rose 32.5 cents to $10.20 a bushel; May corn added 17.25 cents to $5.2475 a bushel; May oats dropped 3.25 cents to $3.3575 a bushel; May soybeans jumped 50 cents to $12.57 a bushel.

Beef futures fell and pork futures were mixed on the Chicago Mercantile Exchange.

April live cattle dropped 0.25 cent to 90.42 cents a pound; April feeder cattle fell 0.75 cent to $1.0327 a pound; April lean hogs slipped 0.02 cent to 56.30 cents a pound; April pork bellies gained 0.85 cent to 76.70 cents a pound.

CURRENCY EXCHANGE

NEW YORK (AP) — Key currency exchange rates Monday, compared with late Thursday in New York:

Dollar vs: Exchange Rate Pvs Day

Yen 101.01 100.00

Euro $1.5418 $1.5444

Pound $1.9841 $1.9826

Swiss franc 1.0213 1.0098

Canadian dollar 1.0184 1.0239

Mexican peso 10.6952 10.7411

METALS

Metal Price (troy oz.) Pvs Day

NY Merc Gold $918.30 $919.60

NY HSBC Bank US $913.00 $920.00

NY Merc Silver $17.067 $16.805 

What To Read Next
Caitlin and Jason Keck’s two-year term on the American Farm Bureau Federation committee begins next month.
The Minnesota Public Utilities Commission met on Jan. 5, 2023, to consider the application for Summit Carbon Solutions.
Qualified Minnesota farmers will receive dollar-for-dollar matching money to purchase farmland.
Wanda Patsche, new Farm Camp director, has farmed with her husband near I-90 in southern Minnesota since the 1970s and shares her passion for farming on her blog.