ADVERTISEMENT

ADVERTISEMENT

BOTTable 2ndLd 06-02

CHICAGO GRAIN FUTURES

Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Monday:

Open High Low Settle Chg.

WHEAT

ADVERTISEMENT

5,000 bu minimum; cents per bushel

Jul 783 3/4 798 1/4 759 1/2 782 1/2 + 21

Sep 799 3/4 814 776 1/4 798 3/4 + 21 1/4

Dec 821 3/4 835 797 3/4 820 1/4 + 21

Mar 842 854 821 1/2 840 1/2 + 21 1/2

May 853 + 22

Jul 856 872 1/2 840 3/4 858 + 19 1/2

Sep 865 881 865 868 + 18

ADVERTISEMENT

Dec 886 900 870 886 + 17 1/2

Mar 896 + 17 1/2

Jul 902 909 1/4 888 898 + 18

Dec 918 926 918 926 + 16

Est. sales 71,275. Fri.’s sales 66,273

Fri.’s open int 362,356, up 535

CORN

5,000 bu minimum; cents per bushel

ADVERTISEMENT

Jul 614 618 595 3/4 615 3/4 + 16 1/2

Sep 627 1/4 631 609 629 + 16 1/2

Dec 641 645 622 3/4 643 1/4 + 16 3/4

Mar 656 659 637 1/2 657 1/4 + 17 1/4

May 664 667 646 1/2 665 1/2 + 17

Jul 670 3/4 673 1/2 651 672 + 17 1/4

Sep 633 635 1/2 618 3/4 631 1/2 + 17 1/2

Dec 605 3/4 615 594 609 + 12 1/2

Mar 614 1/4 620 603 616 + 12 1/2

May 619 + 12 1/2

Jul 620 3/4 623 3/4 614 622 + 12 1/2

Dec 620 625 606 1/2 618 3/4 + 8 3/4

Est. sales 247,168. Fri.’s sales 247,168

Fri.’s open int 1,410,564, up 5,592

OATS

5,000 bu minimum; cents per bushel

Jul 378 388 3/4 376 1/2 378 — 4

Sep 392 400 1/4 389 3/4 389 3/4 — 4 1/4

Dec 406 1/4 416 3/4 404 406 — 4

Mar 423 1/2 423 1/2 419 420 — 4

May 425 — 4

Jul 431 — 4

Sep 437 — 4

Dec 447 — 4

Mar 457 — 4

May 462 — 4

Jul 467 — 4

Sep 472 — 4

Est. sales 3,759. Fri.’s sales 3,580

Fri.’s open int 16,211, up 86

SOYBEANS

5,000 bu minimum; cents per bushel

Jul 1367 1/2 1384 1/2 1353 1365 1/2 + 2

Aug 1374 1/2 1388 1358 1/4 1370 3/4 + 2

Sep 1358 1/4 1372 3/4 1344 1/4 1361 + 4 3/4

Nov 1354 3/4 1368 1/2 1341 1358 1/2 + 4

Jan 1369 1382 1/4 1357 3/4 1373 + 4 1/2

Mar 1380 1392 1372 1383 1/2 + 4 1/4

May 1394 3/4 1395 3/4 1380 1390 3/4 + 5

Jul 1400 1410 1396 1400 3/4 + 5 1/4

Aug 1395 1396 1395 1396 + 6

Sep 1366 + 3 1/2

Nov 1349 1/2 1365 1344 1352 + 4 1/2

Jul 1365 + 5

Nov 1369 3/4 1385 1369 3/4 1376 + 6 1/2

Jul 1385 + 5 1/2

Nov 1390 3/4 1390 3/4 1385 1385 + 5 1/2

Est. sales 137,934. Fri.’s sales 128,925

Fri.’s open int 465,711, up 1,853

SOYBEAN OIL

60,000 lbs; cents per lb

Jul 61.56 62.20 60.71 61.70 + .39

Aug 61.90 62.47 61.27 62.06 + .40

Sep 62.10 62.85 61.59 62.40 + .40

Oct 62.65 63.11 61.73 62.73 + .43

Dec 63.38 63.75 62.32 63.35 + .44

Jan 63.62 63.70 63.43 63.68 + .44

Mar 63.85 64.07 63.85 64.07 + .42

May 63.96 64.20 63.96 64.20 + .47

Jul 64.17 64.41 64.00 64.41 + .49

Aug 64.25 + .48

Sep 63.90 + .48

Oct 63.40 + .45

Dec 63.40 63.40 63.30 63.35 + .44

Jul 63.40 + .49

Oct 63.45 + .54

Dec 63.50 + .59

Est. sales 53,881. Fri.’s sales 52,239

Fri.’s open int 252,251, up 1,283

CHICAGO LIVESTOCK

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Monday:

Open High Low Settle Chg.

CATTLE

40,000 lbs.; cents per lb.

Jun 95.62 96.10 95.20 95.40 — 1.12

Aug 100.87 101.35 100.25 100.82 — 1.03

Oct 107.65 108.00 107.10 107.42 — .73

Dec 108.30 108.70 107.85 108.50 — .32

Feb 109.42 109.60 108.85 109.60 — .20

Apr 110.60 110.87 110.10 110.30 — .60

Jun 106.40 106.80 106.30 106.70

Aug 108.80 108.80 108.30 108.70 — .15

Oct 109.00

Est. sales 19,670. Fri.’s sales 31,236

Fri.’s open int 300,322, up 4,337

FEEDER CATTLE

50,000 lbs.; cents per lb.

Aug 114.20 115.75 113.50 113.70 — 2.32

Sep 114.70 116.57 114.70 114.72 — 2.08

Oct 116.80 117.20 115.60 115.67 — 2.15

Nov 117.60 117.60 116.10 116.20 — 1.62

Jan 115.00 115.00 113.90 113.95 — 1.30

Mar 113.00 113.00 113.00 113.00 — .30

Apr 112.50

May 112.75

Est. sales 2,710. Fri.’s sales 2,266

Fri.’s open int 31,848, up 482

HOGS,LEAN

40,000 lbs.; cents per lb.

Jun 76.27 77.60 76.20 76.32 — 1.43

Jul 75.95 78.25 75.10 76.20 — 1.90

Aug 77.17 79.10 76.75 77.37 — 1.60

Oct 73.60 74.75 72.80 72.90 — 1.65

Dec 73.80 74.75 73.55 74.40 — .10

Feb 78.80 79.67 78.50 78.92 — 1.25

Apr 82.85 83.30 82.40 83.07 — .80

May 87.20 87.20 86.50 87.00 — .60

Jun 90.80 91.25 90.30 91.25 + .25

Jul 88.90 88.90 88.70 88.70 — .30

Aug 87.20 87.20 87.20 87.20 — .10

Est. sales 23,467. Fri.’s sales 43,223

Fri.’s open int 261,150, up 3,749

Ag futures trade higher

CHICAGO (AP) — Agriculture futures traded mostly higher Monday on the Chicago Board of Trade.

Wheat for July delivery rose 21 cents to $7.825 a bushel; July corn added 16.5 cents to $6.1575 a bushel; July oats fell 4 cents to $3.78 a bushel; July soybeans rose 2 cents to $13.655 a bushel.

Beef and pork futures traded lower on the Chicago Mercantile Exchange.

June live cattle fell 1.12 cents to 95.4 cents a pound; August cattle slipped 2.32 cents to $1.137 a pound; June lean hogs lost 1.43 cents to 76.32 cents a pound; May pork bellies declined 0.72 cent to 78 cents a pound.

CURRENCY EXCHANGE

NEW YORK (AP) — Key currency exchange rates Monday, compared with late Friday in New York:

Dollar vs: Exchange Rate Pvs Day

Yen 104.38 105.41

Euro $1.5545 $1.5557

Pound $1.9658 $1.9806

Swiss franc 1.0361 1.0428

Canadian dollar 1.0019 0.9948

Mexican peso 10.3627 10.3189

METALS

Metal Price (troy oz.) Pvs Day

NY Merc Gold $892.90 $887.30

NY HSBC Bank US $893.00 $887.00

NY Merc Silver $16.874 $16.827

What To Read Next
Fundraising is underway to move the giant ball of twine from the Highland, Wisconsin, home of creator James Frank Kotera, who died last month at age 75, 44 years after starting the big ball.