CHICAGO GRAIN FUTURES
Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Monday:
Open High Low Settle Chg.
WHEAT
ADVERTISEMENT
5,000 bu minimum; cents per bushel
Jul 783 3/4 798 1/4 759 1/2 782 1/2 + 21
Sep 799 3/4 814 776 1/4 798 3/4 + 21 1/4
Dec 821 3/4 835 797 3/4 820 1/4 + 21
Mar 842 854 821 1/2 840 1/2 + 21 1/2
May 853 + 22
Jul 856 872 1/2 840 3/4 858 + 19 1/2
Sep 865 881 865 868 + 18
ADVERTISEMENT
Dec 886 900 870 886 + 17 1/2
Mar 896 + 17 1/2
Jul 902 909 1/4 888 898 + 18
Dec 918 926 918 926 + 16
Est. sales 71,275. Fri.’s sales 66,273
Fri.’s open int 362,356, up 535
CORN
5,000 bu minimum; cents per bushel
ADVERTISEMENT
Jul 614 618 595 3/4 615 3/4 + 16 1/2
Sep 627 1/4 631 609 629 + 16 1/2
Dec 641 645 622 3/4 643 1/4 + 16 3/4
Mar 656 659 637 1/2 657 1/4 + 17 1/4
May 664 667 646 1/2 665 1/2 + 17
Jul 670 3/4 673 1/2 651 672 + 17 1/4
Sep 633 635 1/2 618 3/4 631 1/2 + 17 1/2
Dec 605 3/4 615 594 609 + 12 1/2
Mar 614 1/4 620 603 616 + 12 1/2
May 619 + 12 1/2
Jul 620 3/4 623 3/4 614 622 + 12 1/2
Dec 620 625 606 1/2 618 3/4 + 8 3/4
Est. sales 247,168. Fri.’s sales 247,168
Fri.’s open int 1,410,564, up 5,592
OATS
5,000 bu minimum; cents per bushel
Jul 378 388 3/4 376 1/2 378 — 4
Sep 392 400 1/4 389 3/4 389 3/4 — 4 1/4
Dec 406 1/4 416 3/4 404 406 — 4
Mar 423 1/2 423 1/2 419 420 — 4
May 425 — 4
Jul 431 — 4
Sep 437 — 4
Dec 447 — 4
Mar 457 — 4
May 462 — 4
Jul 467 — 4
Sep 472 — 4
Est. sales 3,759. Fri.’s sales 3,580
Fri.’s open int 16,211, up 86
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1367 1/2 1384 1/2 1353 1365 1/2 + 2
Aug 1374 1/2 1388 1358 1/4 1370 3/4 + 2
Sep 1358 1/4 1372 3/4 1344 1/4 1361 + 4 3/4
Nov 1354 3/4 1368 1/2 1341 1358 1/2 + 4
Jan 1369 1382 1/4 1357 3/4 1373 + 4 1/2
Mar 1380 1392 1372 1383 1/2 + 4 1/4
May 1394 3/4 1395 3/4 1380 1390 3/4 + 5
Jul 1400 1410 1396 1400 3/4 + 5 1/4
Aug 1395 1396 1395 1396 + 6
Sep 1366 + 3 1/2
Nov 1349 1/2 1365 1344 1352 + 4 1/2
Jul 1365 + 5
Nov 1369 3/4 1385 1369 3/4 1376 + 6 1/2
Jul 1385 + 5 1/2
Nov 1390 3/4 1390 3/4 1385 1385 + 5 1/2
Est. sales 137,934. Fri.’s sales 128,925
Fri.’s open int 465,711, up 1,853
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 61.56 62.20 60.71 61.70 + .39
Aug 61.90 62.47 61.27 62.06 + .40
Sep 62.10 62.85 61.59 62.40 + .40
Oct 62.65 63.11 61.73 62.73 + .43
Dec 63.38 63.75 62.32 63.35 + .44
Jan 63.62 63.70 63.43 63.68 + .44
Mar 63.85 64.07 63.85 64.07 + .42
May 63.96 64.20 63.96 64.20 + .47
Jul 64.17 64.41 64.00 64.41 + .49
Aug 64.25 + .48
Sep 63.90 + .48
Oct 63.40 + .45
Dec 63.40 63.40 63.30 63.35 + .44
Jul 63.40 + .49
Oct 63.45 + .54
Dec 63.50 + .59
Est. sales 53,881. Fri.’s sales 52,239
Fri.’s open int 252,251, up 1,283
CHICAGO LIVESTOCK
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Monday:
Open High Low Settle Chg.
CATTLE
40,000 lbs.; cents per lb.
Jun 95.62 96.10 95.20 95.40 — 1.12
Aug 100.87 101.35 100.25 100.82 — 1.03
Oct 107.65 108.00 107.10 107.42 — .73
Dec 108.30 108.70 107.85 108.50 — .32
Feb 109.42 109.60 108.85 109.60 — .20
Apr 110.60 110.87 110.10 110.30 — .60
Jun 106.40 106.80 106.30 106.70
Aug 108.80 108.80 108.30 108.70 — .15
Oct 109.00
Est. sales 19,670. Fri.’s sales 31,236
Fri.’s open int 300,322, up 4,337
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 114.20 115.75 113.50 113.70 — 2.32
Sep 114.70 116.57 114.70 114.72 — 2.08
Oct 116.80 117.20 115.60 115.67 — 2.15
Nov 117.60 117.60 116.10 116.20 — 1.62
Jan 115.00 115.00 113.90 113.95 — 1.30
Mar 113.00 113.00 113.00 113.00 — .30
Apr 112.50
May 112.75
Est. sales 2,710. Fri.’s sales 2,266
Fri.’s open int 31,848, up 482
HOGS,LEAN
40,000 lbs.; cents per lb.
Jun 76.27 77.60 76.20 76.32 — 1.43
Jul 75.95 78.25 75.10 76.20 — 1.90
Aug 77.17 79.10 76.75 77.37 — 1.60
Oct 73.60 74.75 72.80 72.90 — 1.65
Dec 73.80 74.75 73.55 74.40 — .10
Feb 78.80 79.67 78.50 78.92 — 1.25
Apr 82.85 83.30 82.40 83.07 — .80
May 87.20 87.20 86.50 87.00 — .60
Jun 90.80 91.25 90.30 91.25 + .25
Jul 88.90 88.90 88.70 88.70 — .30
Aug 87.20 87.20 87.20 87.20 — .10
Est. sales 23,467. Fri.’s sales 43,223
Fri.’s open int 261,150, up 3,749
Ag futures trade higher
CHICAGO (AP) — Agriculture futures traded mostly higher Monday on the Chicago Board of Trade.
Wheat for July delivery rose 21 cents to $7.825 a bushel; July corn added 16.5 cents to $6.1575 a bushel; July oats fell 4 cents to $3.78 a bushel; July soybeans rose 2 cents to $13.655 a bushel.
Beef and pork futures traded lower on the Chicago Mercantile Exchange.
June live cattle fell 1.12 cents to 95.4 cents a pound; August cattle slipped 2.32 cents to $1.137 a pound; June lean hogs lost 1.43 cents to 76.32 cents a pound; May pork bellies declined 0.72 cent to 78 cents a pound.
CURRENCY EXCHANGE
NEW YORK (AP) — Key currency exchange rates Monday, compared with late Friday in New York:
Dollar vs: Exchange Rate Pvs Day
Yen 104.38 105.41
Euro $1.5545 $1.5557
Pound $1.9658 $1.9806
Swiss franc 1.0361 1.0428
Canadian dollar 1.0019 0.9948
Mexican peso 10.3627 10.3189
METALS
Metal Price (troy oz.) Pvs Day
NY Merc Gold $892.90 $887.30
NY HSBC Bank US $893.00 $887.00
NY Merc Silver $16.874 $16.827
