CHICAGO LIVESTOCK
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tuesday:
Open High Low Settle Chg.
CATTLE
40,000 lbs.; cents per lb.
ADVERTISEMENT
Apr 90.70 90.90 90.07 90.82 + .80
Jun 92.02 92.35 91.60 92.10 + .15
Aug 97.90 98.47 97.20 98.00 + .20
Oct 103.05 103.40 102.32 103.05 + .40
Dec 103.82 104.40 103.25 103.92 + .22
Feb 105.30 105.90 105.10 105.87 + .42
Apr 105.50 105.75 105.22 105.75 + .60
Jun 103.00 103.25 103.00 103.17 + .17
ADVERTISEMENT
Est. sales 17,674. Mon.’s sales 32,538
Mon.’s open int 289,243, up 1,696
FEEDER CATTLE
50,000 lbs.; cents per lb.
Apr 101.87 101.90 101.60 101.70 + .15
May 106.02 106.30 105.60 106.07 + .05
Aug 109.00 109.67 108.65 109.07 — .03
Sep 109.77 110.27 109.40 110.10 + .25
ADVERTISEMENT
Oct 110.20 110.80 110.05 110.77 — .08
Nov 110.50 110.57 109.90 110.50 — .07
Jan 109.65 110.00 109.50 110.00 — .10
Mar 108.75 108.80 108.75 108.80
Est. sales 3,109. Mon.’s sales 4,043
Mon.’s open int 36,818
HOGS,LEAN
40,000 lbs.; cents per lb.
ADVERTISEMENT
May 71.50 73.05 71.50 72.97 + .30
Jun 73.75 74.35 72.55 73.67 + .70
Jul 75.45 75.80 74.05 75.65 + 1.05
Aug 77.30 77.50 76.15 76.97 + .32
Oct 73.75 74.25 73.00 73.70 + .58
Dec 76.67 77.00 76.40 76.45 — .10
Feb 81.20 81.40 80.60 80.60 — .40
Apr 83.50 83.80 83.00 83.75 + .25
ADVERTISEMENT
May 87.60 87.70 87.60 87.60 + .10
Jun 90.00 90.65 89.80 90.65 + .35
Est. sales 23,214. Mon.’s sales 34,428
Mon.’s open int 240,923, up 3,956
CHICAGO GRAIN FUTURES
Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tuesday:
Open High Low Settle Chg.
ADVERTISEMENT
WHEAT
5,000 bu minimum; cents per bushel
May 846 1/2 860 3/4 831 851 3/4 + 6
Jul 860 3/4 875 845 866 + 6 1/2
Sep 876 1/4 889 1/2 861 880 1/2 + 6 1/2
Dec 892 1/2 907 876 898 + 7 1/2
Mar 911 912 896 1/2 912 + 7
May 900 3/4 917 900 917 + 7
Jul 895 1/4 905 1/2 880 1/2 892 1/2 + 2 1/2
Sep 896 1/4 898 896 1/4 897 1/2 + 2 1/2
Dec 900 916 892 3/4 904 1/2 + 1 1/2
Mar 907 1/2 + 1 1/2
Jul 900 905 1/4 887 1/2 893 1/2 + 3 1/2
Dec 899 1/2 + 3 1/2
Est. sales 74,869. Mon.’s sales 74,869
Mon.’s open int 369,575
CORN
5,000 bu minimum; cents per bushel
May 594 601 1/4 577 1/4 594 1/4 + 14
Jul 607 1/4 615 590 3/4 607 3/4 + 14
Sep 616 623 600 616 1/4 + 13
Dec 618 625 601 3/4 619 + 13 3/4
Mar 626 633 611 3/4 628 1/4 + 14 1/4
May 632 636 616 635 1/2 + 16 1/2
Jul 636 1/2 643 619 1/4 638 1/4 + 14 1/2
Sep 607 1/4 616 1/2 602 1/2 604 + 12
Dec 588 595 579 590 + 10 1/2
Mar 598 1/2 599 593 597 + 10 1/2
May 600 + 10 1/2
Jul 600 607 600 603 + 10 1/2
Dec 600 605 584 601 + 9
Est. sales 327,904. Mon.’s sales 327,904
Mon.’s open int 1,484,808
OATS
5,000 bu minimum; cents per bushel
May 379 1/4 382 1/2 368 379 + 7
Jul 390 394 378 1/2 389 3/4 + 6 3/4
Sep 402 402 399 3/4 399 3/4 + 6 3/4
Dec 415 3/4 418 406 414 3/4 + 5 3/4
Mar 428 428 428 428 + 5
May 435 + 6
Jul 442 + 6
Sep 449 + 6
Dec 458 + 6
Mar 467 + 6
Jul 479 + 6
Sep 485 + 6
Est. sales 3,056. Mon.’s sales 3,056
Mon.’s open int 15,556
SOYBEANS
5,000 bu minimum; cents per bushel
May 1371 1/4 1384 1/2 1307 1374 3/4 + 59 1/4
Jul 1384 3/4 1400 1322 1389 1/2 + 59
Aug 1372 1/2 1385 1329 3/4 1379 + 58 1/2
Sep 1323 3/4 1336 3/4 1281 1329 1/2 + 49
Nov 1268 1281 3/4 1227 1/2 1277 + 41 1/2
Jan 1289 3/4 1310 1244 1/2 1290 1/4 + 41 1/4
Mar 1300 1300 1/4 1267 1299 3/4 + 40 1/4
May 1300 1303 1/2 1271 1/2 1303 1/2 + 39
Jul 1300 1312 1290 1309 1/2 + 39
Aug 1290 + 38
Sep 1260 + 48
Nov 1240 1252 3/4 1208 1249 + 41
Jul 1260 + 42
Nov 1225 1261 3/4 1225 1252 + 44
Est. sales 148,776. Mon.’s sales 148,776
Mon.’s open int 521,941, up 2,122
