opt3/18

CORN (5,000 bu minimum; cents per bushel)

Strike Apr May Jul Apr May Jul

2.40 -- 1251/4 -- -- 1/8 --

2.50 -- -- -- -- 1/8 1/4

2.70 -- -- -- -- 1/8 3/4

2.80 -- -- -- -- 1/4 1

2.90 -- 751/2 875/8 -- 1/4 15/8

3.00 -- -- 785/8 1/8 1/2 21/2

March 11 Open Interest 510,929 calls; 408,353 puts.

SOYBEANS (5,000 bu minimum; cents per bu)

Strike Apr May Jul Apr May Jul

6.60 -- -- -- -- -- 5/8

6.80 -- -- -- -- 1/4 3/4

7.00 -- 2305/8 -- -- 1/4 7/8

7.20 -- -- -- 1/8 3/8 13/8

7.40 -- -- -- 1/8 1/2 2

7.60 -- -- 1815/8 1/8 5/8 3

March 11 Open Interest 221,000 calls; 201,683 puts.

CATTLE-FEEDER (50,000 lbs; cents per lb)

Strike Mar Apr May Mar Apr May

10200 0.55 4.00 5.00 0.62 0.90 1.25

10400 0.10 2.65 3.60 2.30 1.55 1.85

10600 0.05 1.55 2.42 -- 2.45 2.67

10800 0.02 0.85 1.57 -- -- 3.82

11000 -- 0.40 0.95 -- -- --

11200 -- 0.17 0.52 -- -- --

March 11 Open Interest 5,727 calls; 6,779 puts.

CATTLE-LIVE (40,000 lbs; cents per lb)

Strike Apr May Jun Apr May Jun

88 5.97 -- 4.95 0.15 -- 1.00

90 4.07 -- 3.47 0.25 -- 1.52

92 2.32 -- 2.35 0.50 -- 2.40

94 1.10 -- 1.45 1.27 -- --

96 0.45 -- 0.90 -- -- --

98 0.25 -- 0.55 -- -- 6.57

March 11 Open Interest 131,591 calls; 94,276 puts.

HOGS-LEAN (40,000 lbs; cents per lb)

Strike Apr May Jun Apr May Jun

64 8.02 -- -- 0.15 -- 0.27

66 6.17 -- 14.55 0.30 -- 0.37

68 4.42 9.85 12.70 0.55 0.62 0.52

70 2.87 -- 10.87 1.00 0.85 0.70

72 1.70 -- 9.12 1.82 1.27 0.95

74 0.87 5.10 7.52 3.00 1.85 1.35

March 11 Open Interest 33,509 calls; 39,021 puts.